Dark

Check out our Dark Pool Levels

IONQ20261002C70
IONQ Oct 2 2026 70.00 Call (IONQ261002C00070000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0300	-25.000%	8	108	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	+33.333%	2	105	-25.000%
2026-09-24	0.0200	0.0400	0.0200	0.0300	0.000%	10	105	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-72.727%	1	98	0.000%
2026-09-08	0.2200	0.2200	0.1100	0.1100	+10.000%	3	99	-72.727%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	96	-70.000%
2026-09-02	0.0500	0.1000	0.0500	0.1000	+25.000%	35	96	-70.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-46.667%	1	96	-62.500%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-50.000%	1	96	-80.000%
2026-08-27	0.2700	0.3000	0.2600	0.3000	+20.000%	36	96	-90.000%
2026-08-26	0.4800	0.4800	0.1800	0.2500	-37.500%	58	60	-88.000%
2026-08-24	0.3500	0.4000	0.3500	0.4000	-28.571%	7	31	-92.500%
2026-08-21	0.4500	0.5600	0.4500	0.5600	+24.444%	7	30	-94.643%
2026-08-19	0.4700	0.5300	0.4500	0.4500	-35.714%	40	29	-93.333%
2026-08-18	0.6700	0.7000	0.6700	0.7000	-30.000%	33	48	-95.714%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+11.111%	10	0	-97.000%
2026-08-14	1.0200	1.0200	0.9000	0.9000	0.000%	11	0	-96.667%

Share