Dark

Check out our Dark Pool Levels

IONQ20261002C65
IONQ Oct 2 2026 65.00 Call (IONQ261002C00065000)
option OPRA

EOD

Oct 1, 2026

0.1000+900.000%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+900.000%	3	499	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	0.000%	14	499	+900.000%
2026-09-25	0.0200	0.0400	0.0100	0.0100	-80.000%	420	493	+900.000%
2026-09-24	0.0400	0.0500	0.0100	0.0500	0.000%	4	132	+100.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	+150.000%	10	131	+100.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-80.000%	1	128	+400.000%
2026-09-16	0.0500	0.1000	0.0500	0.1000	+66.667%	2	127	0.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	128	+66.667%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-36.364%	1	128	+42.857%
2026-09-10	0.0600	0.1100	0.0600	0.1100	-42.105%	2	129	-9.091%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-24.000%	1	129	-47.368%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+78.571%	1	128	-60.000%
2026-09-03	0.1500	0.1500	0.1300	0.1400	-39.130%	114	128	-28.571%
2026-09-01	0.2300	0.2300	0.2300	0.2300	+4.545%	1	54	-56.522%
2026-08-31	0.2100	0.2200	0.2100	0.2200	-51.111%	2	54	-54.545%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+32.353%	1	53	-77.778%
2026-08-26	0.3400	0.3400	0.3400	0.3400	-29.167%	3	53	-70.588%
2026-08-25	0.4300	0.4800	0.4300	0.4800	-4.000%	2	50	-79.167%
2026-08-24	0.5500	0.5500	0.5000	0.5000	-41.176%	5	52	-80.000%
2026-08-21	0.5700	0.8500	0.5700	0.8500	+88.889%	34	53	-88.235%
2026-08-20	0.4700	0.5300	0.4500	0.4500	-38.356%	4	51	-77.778%
2026-08-19	0.7300	0.7300	0.7300	0.7300	-9.877%	5	49	-86.301%
2026-08-17	0.8100	0.8100	0.8100	0.8100	-28.319%	1	44	-87.654%
2026-08-14	1.5000	1.5000	1.1300	1.1300	0.000%	49	0	-91.150%

Share