Dark

IONQ20261002C60
IONQ Oct 2 2026 60.00 Call (IONQ261002C00060000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,257	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0100	0.000%	44	1,258	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	540	1,219	0.000%
2026-09-28	0.0300	0.1000	0.0100	0.0100	-66.667%	744	927	0.000%
2026-09-25	0.0500	0.0600	0.0300	0.0300	-57.143%	62	384	-66.667%
2026-09-24	0.0300	0.1200	0.0200	0.0700	+16.667%	87	347	-85.714%
2026-09-23	0.0800	0.0900	0.0500	0.0600	+100.000%	47	315	-83.333%
2026-09-22	0.0300	0.0300	0.0200	0.0300	-40.000%	30	298	-66.667%
2026-09-21	0.0600	0.0600	0.0500	0.0500	-28.571%	3	273	-80.000%
2026-09-18	0.0400	0.0700	0.0400	0.0700	-22.222%	9	273	-85.714%
2026-09-17	0.0600	0.0900	0.0600	0.0900	+50.000%	6	275	-88.889%
2026-09-16	0.0600	0.0600	0.0600	0.0600	+50.000%	1	273	-83.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	+300.000%	1	274	-75.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-88.889%	1	275	0.000%
2026-09-10	0.1100	0.1100	0.0900	0.0900	-43.750%	8	275	-88.889%
2026-09-09	0.2100	0.2100	0.1600	0.1600	+6.667%	15	275	-93.750%
2026-09-08	0.2800	0.6900	0.1500	0.1500	-31.818%	50	285	-93.333%
2026-09-04	0.1900	0.3000	0.1100	0.2200	+10.000%	9	254	-95.455%
2026-09-03	0.2400	0.2400	0.2000	0.2000	+17.647%	3	254	-95.000%
2026-09-02	0.1500	0.1700	0.1500	0.1700	-39.286%	3	255	-94.118%
2026-09-01	0.2500	0.2800	0.2500	0.2800	0.000%	4	256	-96.429%
2026-08-31	0.3400	0.3400	0.2500	0.2800	-9.677%	34	260	-96.429%
2026-08-28	0.4000	0.4000	0.2700	0.3100	-51.563%	7	275	-96.774%
2026-08-27	0.4800	0.7000	0.4800	0.6400	+33.333%	24	280	-98.438%
2026-08-26	0.5600	0.5700	0.4500	0.4800	-34.247%	8	264	-97.917%
2026-08-25	0.6900	0.7300	0.6900	0.7300	+19.672%	16	266	-98.630%
2026-08-24	0.8900	0.9000	0.6100	0.6100	-52.344%	126	265	-98.361%
2026-08-21	0.4500	1.5000	0.4500	1.2800	+70.667%	227	296	-99.219%
2026-08-20	0.6800	0.7500	0.6800	0.7500	-29.907%	8	184	-98.667%
2026-08-19	1.0500	1.1300	1.0500	1.0700	-17.054%	209	182	-99.065%
2026-08-18	1.2900	1.2900	1.2900	1.2900	-26.286%	8	58	-99.225%
2026-08-17	1.5400	1.9300	1.5200	1.7500	-5.914%	48	0	-99.429%
2026-08-14	1.9000	2.0900	1.8600	1.8600	0.000%	20	0	-99.462%

.dark-mode .pMSThT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMSThT{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C60IONQ Oct 2 2026 60.00 Call (IONQ261002C00060000)option OPRA

IONQ20261002C60
IONQ Oct 2 2026 60.00 Call (IONQ261002C00060000)
option OPRA