Dark

IONQ20261002C55
IONQ Oct 2 2026 55.00 Call (IONQ261002C00055000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.1000	0.0100	0.0100	-50.000%	406	965	0.000%
2026-09-29	0.1300	0.1300	0.0200	0.0200	-66.667%	352	1,214	-50.000%
2026-09-28	0.1100	0.2900	0.0600	0.0600	-45.455%	1,047	1,311	-83.333%
2026-09-25	0.0500	0.2200	0.0500	0.1100	-35.294%	353	622	-90.909%
2026-09-24	0.1000	0.2500	0.1000	0.1700	+41.667%	37	505	-94.118%
2026-09-23	0.3500	0.3500	0.1100	0.1200	+200.000%	90	491	-91.667%
2026-09-22	0.0500	0.0600	0.0400	0.0400	-20.000%	182	456	-75.000%
2026-09-21	0.0500	0.1500	0.0500	0.0500	-37.500%	39	325	-80.000%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-38.462%	2	320	-87.500%
2026-09-17	0.1100	0.1500	0.1100	0.1300	+30.000%	37	318	-92.308%
2026-09-16	0.1300	0.1300	0.0800	0.1000	+11.111%	46	295	-90.000%
2026-09-15	0.1100	0.1200	0.0900	0.0900	-25.000%	20	255	-88.889%
2026-09-14	0.1000	0.1400	0.1000	0.1200	0.000%	42	271	-91.667%
2026-09-11	0.1400	0.1500	0.1200	0.1200	-29.412%	15	269	-91.667%
2026-09-10	0.2000	0.2400	0.1500	0.1700	-29.167%	59	272	-94.118%
2026-09-09	0.3200	0.3300	0.2400	0.2400	-48.936%	286	277	-95.833%
2026-09-08	0.6200	1.1000	0.4300	0.4700	+42.424%	388	401	-97.872%
2026-09-04	0.3000	0.3400	0.3000	0.3300	0.000%	16	121	-96.970%
2026-09-03	0.3400	0.4200	0.3300	0.3300	+17.857%	10	121	-96.970%
2026-09-02	0.4000	0.4000	0.2500	0.2800	-15.152%	12	123	-96.429%
2026-09-01	0.3800	0.3800	0.2500	0.3300	-31.250%	16	117	-96.970%
2026-08-31	0.5600	0.5600	0.4500	0.4800	+11.628%	52	110	-97.917%
2026-08-28	0.8000	0.8000	0.4300	0.4300	-60.550%	14	81	-97.674%
2026-08-27	0.8500	1.1200	0.8500	1.0900	+47.297%	37	80	-99.083%
2026-08-26	0.7300	0.7400	0.7300	0.7400	-35.088%	2	47	-98.649%
2026-08-25	1.1500	1.1500	1.1400	1.1400	+14.000%	2	45	-99.123%
2026-08-24	1.2700	1.2900	1.0000	1.0000	-50.495%	15	44	-99.000%
2026-08-21	1.0700	2.0200	1.0700	2.0200	+72.650%	25	45	-99.505%
2026-08-20	1.3000	1.3000	1.1500	1.1700	-22.517%	4	34	-99.145%
2026-08-19	1.7200	1.7500	1.5100	1.5100	-46.263%	11	34	-99.338%
2026-08-17	2.7000	2.9000	2.7000	2.8100	-6.333%	7	26	-99.644%
2026-08-14	2.5600	3.0000	2.5600	3.0000	+6.007%	3	0	-99.667%
2026-08-13	3.5700	3.5700	2.5900	2.8300	0.000%	17	0	-99.647%

.dark-mode .HMYRlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMYRlh{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C55IONQ Oct 2 2026 55.00 Call (IONQ261002C00055000)option OPRA

IONQ20261002C55
IONQ Oct 2 2026 55.00 Call (IONQ261002C00055000)
option OPRA