Dark

Check out our Level2View

IONQ20261002C54
IONQ Oct 2 2026 54.00 Call (IONQ261002C00054000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	101	490	0.000%
2026-09-29	0.0400	0.0900	0.0200	0.0200	-81.818%	37	423	-50.000%
2026-09-28	0.2800	0.3700	0.1100	0.1100	-38.889%	296	414	-90.909%
2026-09-25	0.1500	0.2800	0.1200	0.1800	-33.333%	149	305	-94.444%
2026-09-24	0.2200	0.3400	0.1300	0.2700	+58.824%	16	321	-96.296%
2026-09-23	0.2100	0.2100	0.1700	0.1700	+88.889%	39	309	-94.118%
2026-09-16	0.1400	0.1400	0.0900	0.0900	-66.667%	16	278	-88.889%
2026-09-09	0.4300	0.4500	0.2700	0.2700	-40.000%	10	278	-96.296%
2026-09-08	0.8200	0.8700	0.4500	0.4500	+50.000%	55	279	-97.778%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-16.667%	1	232	-96.667%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-36.842%	1	232	-97.222%
2026-08-31	0.4800	0.5700	0.4800	0.5700	+14.000%	4	232	-98.246%
2026-08-28	0.5600	0.7000	0.5000	0.5000	-57.627%	20	231	-98.000%
2026-08-27	1.1200	1.1800	1.1200	1.1800	-9.924%	19	232	-99.153%
2026-08-25	1.3100	1.3100	1.3100	1.3100	+20.183%	1	231	-99.237%
2026-08-24	1.3500	1.3500	1.0900	1.0900	-47.596%	21	230	-99.083%
2026-08-21	1.5800	2.2000	1.5800	2.0800	-34.385%	30	231	-99.519%
2026-08-14	3.1000	3.1900	3.0600	3.1700	+10.069%	402	202	-99.685%
2026-08-13	2.9900	2.9900	2.8800	2.8800	0.000%	2	0	-99.653%

Share