Dark

Check out our Dark Pool Levels

IONQ20261002C53
IONQ Oct 2 2026 53.00 Call (IONQ261002C00053000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-83.333%	27	1,006	0.000%
2026-09-30	0.0500	0.1900	0.0400	0.0600	+100.000%	594	1,023	-83.333%
2026-09-29	0.1000	0.1000	0.0300	0.0300	-72.727%	155	604	-66.667%
2026-09-28	0.2500	0.5000	0.1100	0.1100	-50.000%	810	624	-90.909%
2026-09-25	0.2600	0.3500	0.1900	0.2200	-12.000%	37	97	-95.455%
2026-09-24	0.1500	0.3600	0.1400	0.2500	+25.000%	62	67	-96.000%
2026-09-23	0.2500	0.2500	0.2000	0.2000	+81.818%	7	33	-95.000%
2026-09-21	0.1000	0.1100	0.1000	0.1100	-21.429%	4	32	-90.909%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-46.154%	2	34	-92.857%
2026-09-10	0.2900	0.3200	0.2500	0.2600	-13.333%	7	35	-96.154%
2026-09-09	0.4600	0.4900	0.3000	0.3000	-54.545%	15	33	-96.667%
2026-09-08	0.9500	1.1400	0.6600	0.6600	+60.976%	26	34	-98.485%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-42.254%	1	16	-97.561%
2026-08-31	0.5700	0.7300	0.5700	0.7100	+29.091%	12	16	-98.592%
2026-08-28	0.5800	0.5800	0.5500	0.5500	-60.714%	2	4	-98.182%
2026-08-27	1.1300	1.4000	1.1300	1.4000	-46.565%	2	4	-99.286%
2026-08-18	2.6200	2.6200	2.6200	2.6200	-23.615%	1	2	-99.618%
2026-08-14	3.4300	3.4300	3.4300	3.4300	+10.645%	1	0	-99.708%
2026-08-13	3.3000	3.3000	3.1000	3.1000	0.000%	2	0	-99.677%

Share