Dark

IONQ20261002C52
IONQ Oct 2 2026 52.00 Call (IONQ261002C00052000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-66.667%	27	555	0.000%
2026-09-30	0.0300	0.2500	0.0200	0.0300	-40.000%	158	562	-66.667%
2026-09-29	0.1200	0.1600	0.0500	0.0500	-72.222%	237	583	-80.000%
2026-09-28	0.2800	0.6100	0.1600	0.1800	-40.000%	372	660	-94.444%
2026-09-25	0.2800	0.5000	0.1900	0.3000	-28.571%	343	461	-96.667%
2026-09-24	0.1700	0.5000	0.1700	0.4200	+55.556%	148	204	-97.619%
2026-09-23	0.5600	0.5600	0.2200	0.2700	+125.000%	93	142	-96.296%
2026-09-22	0.0900	0.1200	0.0700	0.1200	-7.692%	6	105	-91.667%
2026-09-21	0.1300	0.1500	0.1200	0.1300	-18.750%	9	105	-92.308%
2026-09-18	0.1800	0.1800	0.1600	0.1600	-23.810%	4	107	-93.750%
2026-09-17	0.2100	0.2100	0.2000	0.2100	+110.000%	4	105	-95.238%
2026-09-16	0.1800	0.1800	0.1000	0.1000	-23.077%	7	106	-90.000%
2026-09-15	0.1700	0.1700	0.1300	0.1300	-50.000%	13	103	-92.308%
2026-09-14	0.1500	0.2900	0.0100	0.2600	-13.333%	10	99	-96.154%
2026-09-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	95	-96.667%
2026-09-10	0.4100	0.4100	0.2500	0.2500	-32.432%	12	96	-96.000%
2026-09-09	0.4700	0.4700	0.3700	0.3700	-61.856%	5	97	-97.297%
2026-09-08	0.8000	1.4000	0.8000	0.9700	+79.630%	17	99	-98.969%
2026-09-04	0.5000	0.5400	0.5000	0.5400	0.000%	22	64	-98.148%
2026-09-03	0.3800	0.6000	0.3800	0.5400	+35.000%	8	64	-98.148%
2026-09-02	0.5000	0.5100	0.2400	0.4000	-28.571%	7	56	-97.500%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-16.418%	1	53	-98.214%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-55.921%	2	52	-98.507%
2026-08-27	1.6000	1.6000	1.5200	1.5200	+25.620%	3	52	-99.342%
2026-08-26	1.1600	1.2100	1.1600	1.2100	-21.935%	18	49	-99.174%
2026-08-25	1.5500	1.5500	1.5500	1.5500	0.000%	30	51	-99.355%
2026-08-24	1.8200	1.8200	1.5500	1.5500	-44.043%	2	23	-99.355%
2026-08-21	2.0900	2.7700	2.0000	2.7700	-9.180%	17	22	-99.639%
2026-08-18	3.5000	3.5000	3.0500	3.0500	-18.883%	3	21	-99.672%
2026-08-14	3.5000	3.7600	3.5000	3.7600	+13.595%	18	0	-99.734%
2026-08-13	3.5500	3.5500	3.3100	3.3100	0.000%	2	0	-99.698%

.dark-mode .rHv81K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHv81K{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C52IONQ Oct 2 2026 52.00 Call (IONQ261002C00052000)option OPRA

IONQ20261002C52
IONQ Oct 2 2026 52.00 Call (IONQ261002C00052000)
option OPRA