Dark

IONQ20261002C51
IONQ Oct 2 2026 51.00 Call (IONQ261002C00051000)
option OPRA

EOD

Sep 30, 2026

0.0600-14.286%(-0.0100)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.4000	0.0600	0.0600	-14.286%	37	1,782	0.000%
2026-09-29	0.2500	0.2500	0.0700	0.0700	-65.000%	128	1,774	-14.286%
2026-09-28	0.3400	0.8300	0.1900	0.2000	-48.718%	835	1,771	-70.000%
2026-09-25	0.4100	0.6200	0.2600	0.3900	-26.415%	175	1,517	-84.615%
2026-09-24	0.2700	0.6000	0.2700	0.5300	+103.846%	118	1,437	-88.679%
2026-09-23	0.6800	0.6800	0.2500	0.2600	+73.333%	58	1,447	-76.923%
2026-09-22	0.1100	0.1500	0.1100	0.1500	-6.250%	3	1,444	-60.000%
2026-09-21	0.3700	0.3700	0.1300	0.1600	+33.333%	15	1,445	-62.500%
2026-09-18	0.1200	0.1200	0.1200	0.1200	-53.846%	1	1,432	-50.000%
2026-09-17	0.1200	0.3000	0.1200	0.2600	-16.129%	21	1,432	-76.923%
2026-09-16	0.0300	0.3100	0.0300	0.3100	+82.353%	579	1,424	-80.645%
2026-09-15	0.2100	0.2100	0.1700	0.1700	-15.000%	400	1,502	-64.706%
2026-09-14	0.1400	0.2500	0.1100	0.2000	-16.667%	42	1,255	-70.000%
2026-09-11	0.2600	0.2600	0.2400	0.2400	-20.000%	7	1,223	-75.000%
2026-09-10	0.3000	0.3600	0.2800	0.3000	-31.818%	18	1,223	-80.000%
2026-09-09	0.6000	0.6000	0.4300	0.4400	-34.328%	134	1,223	-86.364%
2026-09-08	1.8000	1.8000	0.6700	0.6700	+17.544%	54	1,102	-91.045%
2026-09-04	0.6900	0.6900	0.5500	0.5700	+7.547%	6	1,060	-89.474%
2026-09-03	0.7000	0.7000	0.5300	0.5300	+12.766%	12	1,060	-88.679%
2026-09-02	0.5700	0.5800	0.3900	0.4700	-7.843%	5	1,053	-87.234%
2026-09-01	0.5800	0.7200	0.5100	0.5100	-41.379%	4	1,051	-88.235%
2026-08-31	0.7000	0.9000	0.7000	0.8700	+16.000%	25	1,050	-93.103%
2026-08-28	1.3000	1.3000	0.7200	0.7500	-54.819%	5	1,028	-92.000%
2026-08-27	1.4200	1.8000	1.4200	1.6600	+23.881%	15	1,024	-96.386%
2026-08-26	1.4000	1.6400	1.3200	1.3400	-25.556%	1,015	1,015	-95.522%
2026-08-25	1.5500	1.8000	1.5500	1.8000	+9.091%	5	10	-96.667%
2026-08-24	1.6500	1.6500	1.6500	1.6500	-42.105%	2	6	-96.364%
2026-08-21	2.6500	2.8500	2.6500	2.8500	+18.750%	4	6	-97.895%
2026-08-19	2.4000	2.4000	2.4000	2.4000	-21.311%	1	3	-97.500%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-25.428%	2	3	-98.033%
2026-08-14	4.0900	4.0900	4.0900	4.0900	+13.928%	1	0	-98.533%
2026-08-13	3.9000	3.9000	3.5900	3.5900	0.000%	2	0	-98.329%

.dark-mode .G9zWMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9zWMZ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C51IONQ Oct 2 2026 51.00 Call (IONQ261002C00051000)option OPRA

IONQ20261002C51
IONQ Oct 2 2026 51.00 Call (IONQ261002C00051000)
option OPRA