Dark

IONQ20261002C50
IONQ Oct 2 2026 50.00 Call (IONQ261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0100	0.0200	-66.667%	473	6,015	0.000%
2026-09-30	0.1000	0.5800	0.0600	0.0600	-40.000%	4,370	6,056	-66.667%
2026-09-29	0.3900	0.3900	0.1000	0.1000	-61.538%	1,702	3,225	-80.000%
2026-09-28	0.5200	1.1400	0.2600	0.2600	-50.000%	4,970	3,791	-92.308%
2026-09-25	0.6100	0.8300	0.3600	0.5200	-14.754%	2,650	2,902	-96.154%
2026-09-24	0.3000	0.7800	0.2100	0.6100	+69.444%	1,099	1,514	-96.721%
2026-09-23	0.8900	1.0000	0.3000	0.3600	+125.000%	975	922	-94.444%
2026-09-22	0.1500	0.1700	0.1100	0.1600	-20.000%	81	439	-87.500%
2026-09-21	0.2000	0.2400	0.1500	0.2000	+53.846%	110	392	-90.000%
2026-09-18	0.1800	0.2300	0.1300	0.1300	-51.852%	20	295	-84.615%
2026-09-17	0.2200	0.3700	0.1700	0.2700	+107.692%	64	295	-92.593%
2026-09-16	0.3900	0.3900	0.1300	0.1300	-27.778%	26	249	-84.615%
2026-09-15	0.2000	0.2000	0.1800	0.1800	-25.000%	18	253	-88.889%
2026-09-14	0.1600	0.6200	0.1600	0.2400	0.000%	13	256	-91.667%
2026-09-11	0.3000	0.3300	0.2400	0.2400	-14.286%	43	255	-91.667%
2026-09-10	0.4100	0.4100	0.2800	0.2800	-41.667%	28	246	-92.857%
2026-09-09	0.7500	0.7500	0.4600	0.4800	-40.000%	25	260	-95.833%
2026-09-08	1.3500	2.0400	0.7800	0.8000	+14.286%	88	262	-97.500%
2026-09-04	0.6300	0.7600	0.6300	0.7000	+11.111%	17	183	-97.143%
2026-09-03	0.5600	0.7800	0.5600	0.6300	+28.571%	45	183	-96.825%
2026-09-02	0.5400	0.5700	0.4600	0.4900	-16.949%	35	143	-95.918%
2026-09-01	0.6400	0.6800	0.5700	0.5900	-30.588%	15	136	-96.610%
2026-08-31	0.9000	1.0600	0.8300	0.8500	0.000%	50	144	-97.647%
2026-08-28	1.4300	1.4300	0.7800	0.8500	-55.026%	62	120	-97.647%
2026-08-27	1.0600	1.8900	1.0600	1.8900	+50.000%	37	106	-98.942%
2026-08-26	1.5000	1.5000	1.1900	1.2600	-36.041%	35	90	-98.413%
2026-08-25	1.7400	2.0100	1.7400	1.9700	+23.125%	37	70	-98.985%
2026-08-24	2.1100	2.1100	1.5700	1.6000	-46.667%	43	83	-98.750%
2026-08-21	2.3500	3.1000	2.1700	3.0000	+57.895%	15	45	-99.333%
2026-08-20	2.0700	2.3000	1.7300	1.9000	-34.483%	17	39	-98.947%
2026-08-19	2.9000	2.9000	2.9000	2.9000	+1.045%	1	29	-99.310%
2026-08-18	3.0000	3.3900	2.8700	2.8700	-26.410%	12	28	-99.303%
2026-08-17	3.9000	3.9000	3.9000	3.9000	-9.302%	1	0	-99.487%
2026-08-14	4.0200	5.2500	4.0200	4.3000	-1.602%	5	0	-99.535%
2026-08-13	4.6000	5.0000	4.3700	4.3700	0.000%	6	0	-99.542%

.dark-mode .bNzBzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNzBzg{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C50IONQ Oct 2 2026 50.00 Call (IONQ261002C00050000)option OPRA

IONQ20261002C50
IONQ Oct 2 2026 50.00 Call (IONQ261002C00050000)
option OPRA