Dark

IONQ20261002C49
IONQ Oct 2 2026 49.00 Call (IONQ261002C00049000)
option OPRA

EOD

Oct 1, 2026

0.0300-75.000%(-0.0900)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	-75.000%	202	570	0.000%
2026-09-30	0.1800	0.8300	0.1200	0.1200	-29.412%	383	682	-75.000%
2026-09-29	0.4400	0.4600	0.1700	0.1700	-52.778%	409	630	-82.353%
2026-09-28	0.7100	1.4300	0.3600	0.3600	-49.296%	507	363	-91.667%
2026-09-25	0.5500	1.0800	0.4700	0.7100	-11.250%	265	285	-95.775%
2026-09-24	0.4600	1.0000	0.3500	0.8000	+100.000%	110	179	-96.250%
2026-09-23	0.5700	0.7300	0.4000	0.4000	+110.526%	64	127	-92.500%
2026-09-22	0.1400	0.1900	0.1400	0.1900	-20.833%	3	93	-84.211%
2026-09-21	0.2100	0.3100	0.2100	0.2400	+33.333%	30	95	-87.500%
2026-09-18	0.2500	0.2500	0.1800	0.1800	-48.571%	3	82	-83.333%
2026-09-17	0.3400	0.3700	0.3400	0.3500	+75.000%	41	83	-91.429%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-42.857%	1	42	-85.000%
2026-09-14	0.2800	0.3500	0.2800	0.3500	+29.630%	6	43	-91.429%
2026-09-11	0.3100	0.3100	0.2700	0.2700	-32.500%	3	41	-88.889%
2026-09-10	0.4800	0.4800	0.4000	0.4000	-27.273%	3	41	-92.500%
2026-09-09	0.7700	0.8100	0.5500	0.5500	-38.202%	9	42	-94.545%
2026-09-08	1.7700	1.7800	0.8900	0.8900	+12.658%	12	44	-96.629%
2026-09-04	0.8000	0.8000	0.7200	0.7900	-7.059%	8	30	-96.203%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+51.786%	3	30	-96.471%
2026-09-02	0.5600	0.5600	0.5600	0.5600	-18.841%	1	29	-94.643%
2026-09-01	0.6900	0.6900	0.6900	0.6900	-36.111%	4	28	-95.652%
2026-08-31	0.8800	1.1400	0.8200	1.0800	-1.818%	14	24	-97.222%
2026-08-28	1.1000	1.1000	1.1000	1.1000	-41.799%	1	11	-97.273%
2026-08-27	1.8900	1.8900	1.8900	1.8900	+24.342%	1	11	-98.413%
2026-08-26	1.4400	1.5200	1.3800	1.5200	-32.143%	14	11	-98.026%
2026-08-25	2.1500	2.2400	2.1500	2.2400	-4.681%	3	9	-98.661%
2026-08-24	2.3500	2.3500	2.3500	2.3500	-30.882%	1	6	-98.723%
2026-08-21	2.9200	3.4500	2.9200	3.4000	+23.636%	4	5	-99.118%
2026-08-19	2.7500	2.7500	2.7500	2.7500	-38.202%	1	2	-98.909%
2026-08-18	4.4500	4.4500	4.4500	4.4500	+0.225%	1	1	-99.326%
2026-08-14	4.4400	4.4400	4.4400	4.4400	0.000%	1	0	-99.324%

.dark-mode .ZV26Ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZV26Ny{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C49IONQ Oct 2 2026 49.00 Call (IONQ261002C00049000)option OPRA

IONQ20261002C49
IONQ Oct 2 2026 49.00 Call (IONQ261002C00049000)
option OPRA