Dark

Check out our Dark Pool Levels

IONQ20261002C49.5
IONQ Oct 2 2026 49.50 Call (IONQ261002C00049500)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0200	-80.000%	268	446	0.000%
2026-09-30	0.1300	0.7300	0.1000	0.1000	-33.333%	120	260	-80.000%
2026-09-29	0.2700	0.2700	0.1400	0.1500	-62.500%	75	237	-86.667%
2026-09-28	0.6000	1.2100	0.4000	0.4000	-33.333%	242	185	-95.000%
2026-09-25	0.7600	0.8500	0.5000	0.6000	-17.808%	97	110	-96.667%
2026-09-24	0.4000	0.7600	0.4000	0.7300	+69.767%	33	35	-97.260%
2026-09-23	0.8400	0.8400	0.3700	0.4300	+115.000%	15	6	-95.349%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC