Dark

IONQ20261002C48
IONQ Oct 2 2026 48.00 Call (IONQ261002C00048000)
option OPRA

EOD

Oct 1, 2026

0.0500-70.588%(-0.1200)721

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0400	0.0500	-70.588%	721	3,380	0.000%
2026-09-30	0.2600	1.1700	0.1500	0.1700	-26.087%	3,283	3,415	-70.588%
2026-09-29	0.7900	0.7900	0.2300	0.2300	-57.407%	983	2,626	-78.261%
2026-09-28	1.0000	1.8500	0.5300	0.5400	-41.304%	2,986	2,756	-90.741%
2026-09-25	0.8100	1.4000	0.6300	0.9200	-8.000%	2,847	2,855	-94.565%
2026-09-24	0.5000	1.2500	0.3800	1.0000	+69.492%	3,779	1,864	-95.000%
2026-09-23	1.4800	1.4800	0.5000	0.5900	+136.000%	885	870	-91.525%
2026-09-22	0.2500	0.2500	0.2000	0.2500	-21.875%	38	192	-80.000%
2026-09-21	0.2800	0.3600	0.2100	0.3200	+33.333%	32	171	-84.375%
2026-09-18	0.3400	0.3400	0.2000	0.2400	-38.462%	18	159	-79.167%
2026-09-17	0.2800	0.5200	0.2800	0.3900	+69.565%	71	152	-87.179%
2026-09-16	0.2200	0.2700	0.2100	0.2300	-8.000%	47	121	-78.261%
2026-09-15	0.2600	0.2600	0.2500	0.2500	-26.471%	15	115	-80.000%
2026-09-14	0.3400	0.4200	0.3400	0.3400	+13.333%	12	130	-85.294%
2026-09-11	0.3500	0.5400	0.3000	0.3000	-42.308%	11	124	-83.333%
2026-09-10	0.4500	0.5500	0.4500	0.5200	-23.529%	3	121	-90.385%
2026-09-09	0.9600	0.9600	0.6800	0.6800	-32.673%	13	121	-92.647%
2026-09-08	1.9800	2.4400	0.9500	1.0100	+5.208%	20	111	-95.050%
2026-09-04	0.9600	0.9600	0.9600	0.9600	+6.667%	2	94	-94.792%
2026-09-03	1.0000	1.0000	0.8600	0.9000	+36.364%	15	94	-94.444%
2026-09-02	0.7000	0.7000	0.5600	0.6600	-12.000%	7	80	-92.424%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-34.783%	1	76	-93.333%
2026-08-31	1.1900	1.1900	1.1000	1.1500	+10.577%	22	75	-95.652%
2026-08-28	1.0400	1.0400	1.0400	1.0400	-57.551%	1	61	-95.192%
2026-08-27	2.4600	2.4600	2.4500	2.4500	+47.590%	2	61	-97.959%
2026-08-26	1.8100	1.8500	1.6600	1.6600	-25.225%	20	59	-96.988%
2026-08-25	2.1700	2.2200	2.1700	2.2200	-26.000%	2	48	-97.748%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-20.844%	40	47	-98.333%
2026-08-21	2.6700	3.8000	2.6700	3.7900	+26.333%	44	47	-98.681%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-20.000%	1	4	-98.333%
2026-08-18	3.7500	3.7500	3.7500	3.7500	+7.143%	1	3	-98.667%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-98.571%

.dark-mode .MTqWkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTqWkF{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C48IONQ Oct 2 2026 48.00 Call (IONQ261002C00048000)option OPRA

IONQ20261002C48
IONQ Oct 2 2026 48.00 Call (IONQ261002C00048000)
option OPRA