Dark

Check out our Level2View

IONQ20261002C47.5
IONQ Oct 2 2026 47.50 Call (IONQ261002C00047500)
option OPRA

EOD

Sep 30, 2026

0.2400-22.581%(-0.0700)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	1.4000	0.2000	0.2400	-22.581%	333	923	0.000%
2026-09-29	0.8800	0.8800	0.2800	0.3100	-53.731%	382	941	-22.581%
2026-09-28	1.0100	2.0800	0.6700	0.6700	-37.383%	1,685	1,116	-64.179%
2026-09-25	0.8900	1.4900	0.7900	1.0700	0.000%	652	719	-77.570%
2026-09-24	0.6300	1.4500	0.5200	1.0700	+48.611%	378	330	-77.570%
2026-09-23	0.5000	0.9800	0.5000	0.7200	+176.923%	44	83	-66.667%
2026-09-22	0.2400	0.2800	0.2400	0.2600	-21.212%	80	61	-7.692%
2026-09-21	0.2700	0.3300	0.2700	0.3300	0.000%	6	0	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC