Dark

Check out our Dark Pool Levels

IONQ20261002C46.5
IONQ Oct 2 2026 46.50 Call (IONQ261002C00046500)
option OPRA

EOD

Oct 1, 2026

0.1200-64.706%(-0.2200)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.1200	0.1200	-64.706%	333	917	0.000%
2026-09-30	1.2600	1.9600	0.3300	0.3400	-32.000%	874	833	-64.706%
2026-09-29	0.8800	1.1500	0.4800	0.5000	-45.055%	267	619	-76.000%
2026-09-28	1.3700	2.5500	0.9100	0.9100	-38.514%	1,375	641	-86.813%
2026-09-25	1.5500	2.0100	1.0000	1.4800	-1.333%	880	623	-91.892%
2026-09-24	0.8300	1.7700	0.7600	1.5000	+64.835%	65	115	-92.000%
2026-09-23	1.0400	1.1300	0.7900	0.9100	+160.000%	79	96	-86.813%
2026-09-22	0.2800	0.3500	0.2800	0.3500	-25.532%	11	35	-65.714%
2026-09-21	0.4400	0.4700	0.4400	0.4700	+56.667%	20	0	-74.468%
2026-09-18	0.3500	0.4100	0.3000	0.3000	0.000%	7	0	-60.000%

Share