Dark

IONQ20261002C45
IONQ Oct 2 2026 45.00 Call (IONQ261002C00045000)
option OPRA

EOD

Oct 1, 2026

0.3700-46.377%(-0.3200)4,011

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.9000	0.3300	0.3700	-46.377%	4,011	3,455	0.000%
2026-09-30	0.8100	2.8500	0.6800	0.6900	-19.767%	1,544	2,551	-46.377%
2026-09-29	1.9900	1.9900	0.8600	0.8600	-38.571%	864	2,793	-56.977%
2026-09-28	2.0700	3.5500	1.4000	1.4000	-30.348%	1,038	2,652	-73.571%
2026-09-25	1.9700	2.8100	1.5000	2.0100	-5.634%	2,478	2,727	-81.592%
2026-09-24	0.8000	2.4600	0.8000	2.1300	+85.217%	2,499	2,694	-82.629%
2026-09-23	2.5700	2.5700	1.0200	1.1500	+91.667%	3,866	2,607	-67.826%
2026-09-22	0.4500	0.6100	0.4400	0.6000	-1.639%	355	2,058	-38.333%
2026-09-21	0.7000	0.7500	0.5500	0.6100	+35.556%	341	1,918	-39.344%
2026-09-18	0.8000	1.1300	0.3400	0.4500	-50.000%	221	1,718	-17.778%
2026-09-17	0.3700	1.0000	0.3700	0.9000	+157.143%	1,345	1,693	-58.889%
2026-09-16	0.6400	0.6400	0.3500	0.3500	-18.605%	60	518	+5.714%
2026-09-15	0.5000	0.5800	0.4100	0.4300	-24.561%	163	471	-13.953%
2026-09-14	0.4000	0.7000	0.0600	0.5700	+11.765%	218	337	-35.088%
2026-09-11	0.6300	0.6800	0.5100	0.5100	-19.048%	78	223	-27.451%
2026-09-10	0.7800	0.8400	0.6200	0.6300	-32.979%	47	256	-41.270%
2026-09-09	1.8000	1.8000	0.9400	0.9400	-38.961%	54	237	-60.638%
2026-09-08	2.0100	3.5400	1.5400	1.5400	+8.451%	133	211	-75.974%
2026-09-04	1.3500	1.4300	1.2500	1.4200	+4.412%	38	189	-73.944%
2026-09-03	1.3700	1.5500	1.1700	1.3600	+34.653%	19	189	-72.794%
2026-09-02	1.0100	1.1800	0.9000	1.0100	-9.009%	70	174	-63.366%
2026-09-01	1.1900	1.2300	1.1100	1.1100	-35.465%	29	114	-66.667%
2026-08-31	1.5000	2.0500	1.5000	1.7200	+4.242%	45	103	-78.488%
2026-08-28	2.4300	2.4300	1.6500	1.6500	-47.284%	14	86	-77.576%
2026-08-27	3.1400	3.2500	3.0000	3.1300	+36.681%	126	89	-88.179%
2026-08-26	2.3400	2.3400	2.2500	2.2900	-29.969%	5	59	-83.843%
2026-08-25	2.9500	3.3700	2.8600	3.2700	+0.615%	60	59	-88.685%
2026-08-24	3.6000	3.7000	3.2500	3.2500	-34.343%	14	45	-88.615%
2026-08-21	3.7400	5.0100	3.2100	4.9500	+68.942%	37	35	-92.525%
2026-08-20	3.6300	3.6300	2.4600	2.9300	-22.895%	7	27	-87.372%
2026-08-19	3.9500	4.2000	3.8000	3.8000	-21.811%	14	28	-90.263%
2026-08-18	5.9800	5.9800	4.8500	4.8600	-22.240%	12	18	-92.387%
2026-08-14	6.2500	6.2500	6.2500	6.2500	+1.297%	4	0	-94.080%
2026-08-13	6.0000	6.1700	6.0000	6.1700	0.000%	12	0	-94.003%

.dark-mode .kyvVN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyvVN4{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C45IONQ Oct 2 2026 45.00 Call (IONQ261002C00045000)option OPRA

IONQ20261002C45
IONQ Oct 2 2026 45.00 Call (IONQ261002C00045000)
option OPRA