Dark

Check out our API

IONQ20261002C45.5
IONQ Oct 2 2026 45.50 Call (IONQ261002C00045500)
option OPRA

EOD

Sep 30, 2026

0.5500-21.429%(-0.1500)1,511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	2.5000	0.5300	0.5500	-21.429%	1,511	1,429	0.000%
2026-09-29	1.4500	1.5200	0.6600	0.7000	-41.667%	503	1,218	-21.429%
2026-09-28	1.8400	3.2500	1.2000	1.2000	-34.066%	766	1,234	-54.167%
2026-09-25	1.7500	2.5100	1.3900	1.8200	-0.546%	2,031	1,328	-69.780%
2026-09-24	1.0800	2.2000	0.7500	1.8300	+69.444%	798	789	-69.945%
2026-09-23	2.1300	2.1300	0.9200	1.0800	+116.000%	262	212	-49.074%
2026-09-22	0.4300	0.5000	0.4000	0.5000	-16.667%	21	70	+10.000%
2026-09-21	0.4300	0.6500	0.4300	0.6000	0.000%	57	0	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC