Dark

IONQ20261002C44
IONQ Oct 2 2026 44.00 Call (IONQ261002C00044000)
option OPRA

EOD

Oct 1, 2026

0.7100-33.019%(-0.3500)888

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	1.5000	0.6300	0.7100	-33.019%	888	971	0.000%
2026-09-30	1.4000	3.6000	1.0600	1.0600	-14.516%	553	952	-33.019%
2026-09-29	2.2000	2.3500	1.2400	1.2400	-36.082%	833	858	-42.742%
2026-09-28	3.0000	4.1000	1.9400	1.9400	-26.515%	424	709	-63.402%
2026-09-25	2.2000	3.3500	1.9000	2.6400	-0.752%	709	764	-73.106%
2026-09-24	1.7300	3.0200	1.0500	2.6600	+78.523%	723	746	-73.308%
2026-09-23	3.1500	3.2500	1.2900	1.4900	+79.518%	612	717	-52.349%
2026-09-22	0.7000	0.8300	0.6200	0.8300	-1.190%	131	597	-14.458%
2026-09-21	0.8200	0.9900	0.7200	0.8400	+47.368%	324	579	-15.476%
2026-09-18	0.7000	0.7000	0.4400	0.5700	-47.222%	39	496	+24.561%
2026-09-17	0.8400	1.2400	0.8400	1.0800	+170.000%	112	499	-34.259%
2026-09-16	0.4800	0.5300	0.4000	0.4000	-20.000%	14	461	+77.500%
2026-09-15	0.5500	0.6100	0.5000	0.5000	-27.536%	23	466	+42.000%
2026-09-14	0.4400	0.8100	0.4400	0.6900	+9.524%	36	467	+2.899%
2026-09-11	0.6900	0.8500	0.6300	0.6300	-30.000%	28	468	+12.698%
2026-09-10	1.0100	1.0600	0.9000	0.9000	-20.354%	34	467	-21.111%
2026-09-09	1.6000	1.6700	1.1300	1.1300	-39.894%	21	469	-37.168%
2026-09-08	3.8500	4.5000	1.8700	1.8800	+18.987%	332	475	-62.234%
2026-09-04	1.5500	1.6400	1.5400	1.5800	+3.947%	12	324	-55.063%
2026-09-03	1.2200	1.7900	1.2200	1.5200	+25.620%	9	324	-53.289%
2026-09-02	1.0800	1.2100	1.0800	1.2100	-11.679%	3	321	-41.322%
2026-09-01	1.5000	1.5000	1.3700	1.3700	-37.443%	13	320	-48.175%
2026-08-31	1.8300	2.1900	1.8300	2.1900	+12.887%	33	308	-67.580%
2026-08-28	2.9600	2.9600	1.7000	1.9400	-45.810%	19	321	-63.402%
2026-08-27	3.3400	3.7700	3.3400	3.5800	+35.094%	193	326	-80.168%
2026-08-26	3.1700	3.3200	2.5400	2.6500	-26.997%	16	307	-73.208%
2026-08-25	3.2500	3.7500	3.2500	3.6300	+10.334%	650	308	-80.441%
2026-08-24	4.0000	4.0000	3.2800	3.2900	-30.737%	114	61	-78.419%
2026-08-21	4.3000	4.8000	4.3000	4.7500	+33.427%	32	36	-85.053%
2026-08-20	3.5600	3.5600	3.5600	3.5600	-16.235%	1	7	-80.056%
2026-08-19	4.7500	4.7500	4.2500	4.2500	-18.269%	2	6	-83.294%
2026-08-18	5.6100	5.7600	5.2000	5.2000	-24.528%	8	5	-86.346%
2026-08-17	6.5000	6.9200	6.5000	6.8900	0.000%	3	0	-89.695%

.dark-mode .qBT2x8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBT2x8{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C44IONQ Oct 2 2026 44.00 Call (IONQ261002C00044000)option OPRA

IONQ20261002C44
IONQ Oct 2 2026 44.00 Call (IONQ261002C00044000)
option OPRA