Dark

Check out our API

IONQ20261002C44.5
IONQ Oct 2 2026 44.50 Call (IONQ261002C00044500)
option OPRA

EOD

Oct 1, 2026

0.5400-45.455%(-0.4500)1,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	1.1400	0.5100	0.5400	-45.455%	1,300	1,276	0.000%
2026-09-30	1.5300	2.9100	0.9900	0.9900	-10.000%	481	1,192	-45.455%
2026-09-29	2.1800	2.2000	1.0500	1.1000	-34.524%	314	1,119	-50.909%
2026-09-28	2.4400	3.8800	1.6600	1.6800	-30.579%	178	1,153	-67.857%
2026-09-25	1.8400	3.0000	1.6800	2.4200	+2.979%	858	1,162	-77.686%
2026-09-24	1.2700	2.7200	1.0600	2.3500	+88.000%	690	1,364	-77.021%
2026-09-23	1.5000	2.6100	1.2200	1.2500	+81.159%	480	1,246	-56.800%
2026-09-22	0.6800	0.7000	0.4700	0.6900	-5.479%	52	888	-21.739%
2026-09-21	0.5500	0.8200	0.5500	0.7300	+35.185%	879	0	-26.027%
2026-09-18	0.4200	0.5400	0.4000	0.5400	0.000%	9	0	0.000%

Share