Dark

IONQ20261002C43
IONQ Oct 2 2026 43.00 Call (IONQ261002C00043000)
option OPRA

EOD

Oct 1, 2026

1.30-40.092%(-0.87)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.0500	1.1400	1.3000	-40.092%	263	1,534	0.000%
2026-09-30	3.0500	3.6700	2.0000	2.1700	+22.599%	344	1,562	-40.092%
2026-09-29	3.0500	3.1000	1.7100	1.7700	-29.762%	175	1,647	-26.554%
2026-09-28	3.9500	5.1900	2.5000	2.5200	-24.776%	1,463	1,677	-48.413%
2026-09-25	3.2000	4.1500	2.4500	3.3500	+3.715%	491	2,332	-61.194%
2026-09-24	1.3100	3.5500	1.2400	3.2300	+80.447%	1,718	2,096	-59.752%
2026-09-23	3.7500	4.0000	1.6400	1.7900	+79.000%	3,184	2,081	-27.374%
2026-09-22	1.2200	1.2200	0.7900	1.0000	-5.660%	1,265	1,500	+30.000%
2026-09-21	1.0800	1.2000	0.9500	1.0600	+41.333%	369	363	+22.642%
2026-09-18	1.0200	1.2000	0.5500	0.7500	-45.652%	71	248	+73.333%
2026-09-17	1.0000	1.5000	0.9500	1.3800	+160.377%	122	217	-5.797%
2026-09-16	0.6500	0.6500	0.5300	0.5300	-29.333%	10	147	+145.283%
2026-09-15	0.7900	0.7900	0.6500	0.7500	-11.765%	14	147	+73.333%
2026-09-14	0.7700	1.0000	0.7700	0.8500	+14.865%	77	149	+52.941%
2026-09-11	0.8500	0.8500	0.7400	0.7400	-17.778%	27	116	+75.676%
2026-09-10	1.0000	1.2100	0.9000	0.9000	-30.769%	36	123	+44.444%
2026-09-09	1.8000	1.9000	1.3000	1.3000	-38.389%	17	127	0.000%
2026-09-08	3.5000	4.8500	2.0000	2.1100	+8.205%	86	125	-38.389%
2026-09-04	1.7700	1.9500	1.7700	1.9500	-7.143%	14	108	-33.333%
2026-09-03	1.4400	2.1000	1.4400	2.1000	+52.174%	6	108	-38.095%
2026-09-02	1.1900	1.5300	1.1900	1.3800	-22.034%	28	109	-5.797%
2026-09-01	1.6000	1.7700	1.5000	1.7700	-22.368%	6	105	-26.554%
2026-08-31	2.2800	2.2800	2.2800	2.2800	+10.680%	1	106	-42.982%
2026-08-28	2.6800	2.7100	2.0600	2.0600	-47.179%	52	106	-36.893%
2026-08-27	3.4900	4.1200	3.4900	3.9000	+35.889%	358	107	-66.667%
2026-08-26	3.5500	3.5900	2.8700	2.8700	-28.607%	16	86	-54.704%
2026-08-25	3.7700	4.1300	3.5700	4.0200	+10.744%	139	82	-67.662%
2026-08-24	3.7200	3.7200	3.6300	3.6300	-36.979%	8	18	-64.187%
2026-08-21	5.7700	5.7700	5.7600	5.7600	+49.610%	2	17	-77.431%
2026-08-20	4.3500	4.3500	3.8500	3.8500	-18.085%	13	18	-66.234%
2026-08-19	5.2000	5.5000	4.7000	4.7000	-16.814%	6	7	-72.340%
2026-08-18	6.0300	6.2400	5.6500	5.6500	-23.649%	22	3	-76.991%
2026-08-17	7.3500	7.4000	7.3500	7.4000	0.000%	2	0	-82.432%

.dark-mode .KNDKPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNDKPg{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C43IONQ Oct 2 2026 43.00 Call (IONQ261002C00043000)option OPRA

IONQ20261002C43
IONQ Oct 2 2026 43.00 Call (IONQ261002C00043000)
option OPRA