Dark

Check out our API

IONQ20261002C43.5
IONQ Oct 2 2026 43.50 Call (IONQ261002C00043500)
option OPRA

EOD

Oct 1, 2026

1.05-34.783%(-0.56)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.8900	0.8700	1.0500	-34.783%	166	189	0.000%
2026-09-30	2.1000	3.9000	1.6100	1.6100	+7.333%	112	175	-34.783%
2026-09-29	2.5000	2.5000	1.5000	1.5000	-30.233%	216	179	-30.000%
2026-09-28	3.2000	4.6500	2.1500	2.1500	-24.028%	135	215	-51.163%
2026-09-25	2.3900	3.7500	2.2300	2.8300	-0.352%	154	208	-62.898%
2026-09-24	1.6500	3.2000	1.1600	2.8400	+89.333%	386	236	-63.028%
2026-09-23	2.9900	2.9900	1.5000	1.5000	+82.927%	451	254	-30.000%
2026-09-22	0.7900	0.9000	0.7400	0.8200	-11.828%	36	60	+28.049%
2026-09-21	0.9200	1.0200	0.8500	0.9300	+86.000%	29	0	+12.903%
2026-09-18	0.5900	0.5900	0.4700	0.5000	0.000%	4	0	+110.000%

Share