Dark

IONQ20261002C42
IONQ Oct 2 2026 42.00 Call (IONQ261002C00042000)
option OPRA

EOD

Sep 30, 2026

2.46+6.034%(+0.14)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2100	4.9500	2.4600	2.4600	+6.034%	58	1,098	0.000%
2026-09-29	3.8000	3.8000	2.3200	2.3200	-26.814%	68	1,136	+6.034%
2026-09-28	4.5000	6.0500	3.1700	3.1700	-17.662%	109	1,148	-22.397%
2026-09-25	3.5000	4.9000	3.1300	3.8500	-2.036%	256	1,179	-36.104%
2026-09-24	1.7500	4.2000	1.6100	3.9300	+70.130%	822	1,131	-37.405%
2026-09-23	4.6500	4.6500	2.0400	2.3100	+81.890%	1,138	992	+6.494%
2026-09-22	1.2600	1.3900	1.0100	1.2700	-6.618%	200	912	+93.701%
2026-09-21	1.2900	1.5700	1.2100	1.3600	+44.681%	128	833	+80.882%
2026-09-18	1.2200	1.2200	0.7000	0.9400	-43.030%	241	788	+161.702%
2026-09-17	1.0600	1.8800	1.0600	1.6500	+258.696%	161	827	+49.091%
2026-09-16	0.8800	0.8800	0.4600	0.4600	-45.882%	76	723	+434.783%
2026-09-15	0.9900	1.0300	0.7600	0.8500	-31.452%	126	682	+189.412%
2026-09-14	0.7500	1.2500	0.7500	1.2400	+42.529%	140	609	+98.387%
2026-09-11	0.9700	1.1600	0.8500	0.8700	-16.346%	38	546	+182.759%
2026-09-10	1.2600	1.4900	1.0400	1.0400	-33.758%	363	524	+136.538%
2026-09-09	2.1000	2.1800	1.5700	1.5700	-41.852%	82	296	+56.688%
2026-09-08	3.0500	5.1000	2.4000	2.7000	+28.571%	114	266	-8.889%
2026-09-04	2.0000	2.1000	2.0000	2.1000	-2.326%	3	271	+17.143%
2026-09-03	1.9700	2.1900	1.8300	2.1500	+26.471%	32	271	+14.419%
2026-09-02	1.5500	1.8000	1.5000	1.7000	-2.299%	14	264	+44.706%
2026-09-01	2.0900	2.0900	1.7400	1.7400	-28.980%	6	265	+41.379%
2026-08-31	2.5800	2.7300	2.4500	2.4500	-7.547%	22	265	+0.408%
2026-08-28	4.3000	4.3000	2.3000	2.6500	-40.045%	80	264	-7.170%
2026-08-27	3.6000	4.6700	3.6000	4.4200	+33.939%	332	240	-44.344%
2026-08-26	3.8000	4.1000	3.1600	3.3000	-25.508%	256	234	-25.455%
2026-08-25	4.1700	4.6300	3.8000	4.4300	+9.653%	732	269	-44.470%
2026-08-24	4.9400	4.9500	4.0200	4.0400	-35.463%	122	51	-39.109%
2026-08-21	6.2000	6.2600	6.2000	6.2600	+43.908%	2	16	-60.703%
2026-08-20	4.2000	4.3500	4.2000	4.3500	-32.870%	2	16	-43.448%
2026-08-18	6.8300	6.8300	6.4800	6.4800	-19.202%	14	15	-62.037%
2026-08-17	8.0200	8.0200	8.0200	8.0200	-1.956%	1	0	-69.327%
2026-08-14	7.7900	8.1800	7.7800	8.1800	-19.409%	6	0	-69.927%
2026-08-13	10.1500	10.1500	10.1500	10.1500	0.000%	1	0	-75.764%

.dark-mode .jcPL1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcPL1s{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C42IONQ Oct 2 2026 42.00 Call (IONQ261002C00042000)option OPRA

IONQ20261002C42
IONQ Oct 2 2026 42.00 Call (IONQ261002C00042000)
option OPRA