Dark

Check out our Level2View

IONQ20261002C42.5
IONQ Oct 2 2026 42.50 Call (IONQ261002C00042500)
option OPRA

EOD

Oct 1, 2026

1.90-19.492%(-0.46)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2300	2.4300	1.4900	1.9000	-19.492%	181	396	0.000%
2026-09-30	2.9000	4.2500	2.3500	2.3600	-0.422%	51	418	-19.492%
2026-09-29	3.0000	3.3300	2.2000	2.3700	-15.054%	34	420	-19.831%
2026-09-28	4.3800	5.3000	2.7900	2.7900	-24.595%	41	437	-31.900%
2026-09-25	3.1000	4.2600	2.8300	3.7000	+8.824%	266	443	-48.649%
2026-09-24	2.0300	3.8300	1.5900	3.4000	+77.083%	550	413	-44.118%
2026-09-23	3.6700	3.6700	1.8700	1.9200	+62.712%	1,207	399	-1.042%
2026-09-22	1.1400	1.2400	0.9800	1.1800	-2.479%	71	85	+61.017%
2026-09-21	1.2700	1.3000	1.0500	1.2100	+39.080%	43	62	+57.025%
2026-09-18	1.6800	1.6800	0.6400	0.8700	-45.283%	17	25	+118.391%
2026-09-17	1.1000	1.5900	1.1000	1.5900	+165.000%	33	33	+19.497%
2026-09-16	0.7300	0.7300	0.6000	0.6000	-18.919%	6	0	+216.667%
2026-09-15	0.7400	0.7400	0.7400	0.7400	-32.727%	2	0	+156.757%
2026-09-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+72.727%

Share