Dark

IONQ20261002C41
IONQ Oct 2 2026 41.00 Call (IONQ261002C00041000)
option OPRA

EOD

Oct 1, 2026

3.03-13.181%(-0.46)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4600	3.5000	2.7900	3.0300	-13.181%	46	306	0.000%
2026-09-30	5.1500	5.1500	3.4900	3.4900	+1.453%	23	326	-13.181%
2026-09-29	4.8200	4.8200	3.2500	3.4400	-20.920%	51	340	-11.919%
2026-09-28	5.2500	6.5500	4.3500	4.3500	-14.873%	104	375	-30.345%
2026-09-25	4.0300	5.5000	3.8000	5.1100	+7.579%	34	352	-40.705%
2026-09-24	2.4100	4.9000	2.3000	4.7500	+72.101%	105	356	-36.211%
2026-09-23	4.5000	4.7000	2.6000	2.7600	+57.714%	186	318	+9.783%
2026-09-22	1.7000	1.7900	1.3900	1.7500	+1.156%	85	339	+73.143%
2026-09-21	1.5100	1.9700	1.5100	1.7300	+38.400%	180	325	+75.145%
2026-09-18	1.8900	1.8900	0.9100	1.2500	-39.320%	35	240	+142.400%
2026-09-17	1.2400	2.2100	1.2400	2.0600	+154.321%	83	234	+47.087%
2026-09-16	0.9900	1.0500	0.8100	0.8100	-18.182%	27	231	+274.074%
2026-09-15	1.0600	1.1600	0.9900	0.9900	-27.737%	6	212	+206.061%
2026-09-14	1.0100	1.3700	1.0100	1.3700	+31.731%	14	212	+121.168%
2026-09-11	0.9000	1.2100	0.9000	1.0400	-17.460%	28	204	+191.346%
2026-09-10	1.7000	1.7000	1.2600	1.2600	-40.000%	10	200	+140.476%
2026-09-09	2.4300	2.7300	2.0000	2.1000	-32.258%	36	194	+44.286%
2026-09-08	5.5000	5.8000	2.8700	3.1000	+24.498%	22	183	-2.258%
2026-09-04	2.5000	2.6000	2.4900	2.4900	-1.969%	16	168	+21.687%
2026-09-03	2.5000	2.5400	2.0800	2.5400	+60.759%	13	168	+19.291%
2026-09-02	1.9600	1.9600	1.5800	1.5800	-10.734%	2	158	+91.772%
2026-09-01	2.1100	2.1100	1.7700	1.7700	-43.987%	3	156	+71.186%
2026-08-31	2.4000	3.1600	2.4000	3.1600	-5.672%	3	154	-4.114%
2026-08-28	3.8700	3.9500	3.1800	3.3500	-30.498%	79	154	-9.552%
2026-08-27	4.5800	5.0000	4.3800	4.8200	+31.335%	520	156	-37.137%
2026-08-26	4.3300	4.4200	3.5800	3.6700	-25.709%	52	80	-17.439%
2026-08-25	4.3800	4.9500	4.3800	4.9400	+9.778%	171	80	-38.664%
2026-08-24	5.8200	5.8200	4.4000	4.5000	-33.726%	21	10	-32.667%
2026-08-21	6.7900	6.7900	6.7900	6.7900	+65.610%	1	5	-55.376%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-40.233%	1	4	-26.098%
2026-08-18	7.1400	7.1500	6.8300	6.8600	0.000%	14	4	-55.831%

.dark-mode .dbqqMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbqqMQ{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C41IONQ Oct 2 2026 41.00 Call (IONQ261002C00041000)option OPRA

IONQ20261002C41
IONQ Oct 2 2026 41.00 Call (IONQ261002C00041000)
option OPRA