Dark

Check out our Level2View

IONQ20261002C41.5
IONQ Oct 2 2026 41.50 Call (IONQ261002C00041500)
option OPRA

EOD

Oct 1, 2026

2.80-17.647%(-0.60)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	3.3300	2.3500	2.8000	-17.647%	14	126	0.000%
2026-09-30	3.4000	3.4000	3.4000	3.4000	+10.032%	2	134	-17.647%
2026-09-29	2.9800	3.2200	2.9800	3.0900	-39.293%	25	134	-9.385%
2026-09-28	5.0700	6.3000	5.0700	5.0900	+15.682%	5	133	-44.990%
2026-09-25	3.6000	4.9900	3.6000	4.4000	+15.789%	11	134	-36.364%
2026-09-24	2.6000	4.0500	2.1100	3.8000	+58.333%	95	138	-26.316%
2026-09-23	4.2500	4.2500	2.3300	2.4000	+54.839%	153	145	+16.667%
2026-09-22	1.5400	1.5500	1.3600	1.5500	-6.627%	51	149	+80.645%
2026-09-21	1.4600	1.6800	1.3800	1.6600	+46.903%	125	139	+68.675%
2026-09-18	1.6800	1.6800	0.8600	1.1300	-39.894%	32	63	+147.788%
2026-09-17	1.2800	1.9700	1.1800	1.8800	+132.099%	50	52	+48.936%
2026-09-16	0.7700	0.8100	0.7700	0.8100	-24.299%	20	0	+245.679%
2026-09-14	1.1300	1.1300	1.0700	1.0700	0.000%	20	0	+161.682%

Share