Dark

IONQ20261002C40
IONQ Oct 2 2026 40.00 Call (IONQ261002C00040000)
option OPRA

EOD

Oct 1, 2026

4.10-10.870%(-0.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.8000	3.8200	4.1000	-10.870%	48	982	0.000%
2026-09-30	6.0000	7.2000	4.6000	4.6000	+16.456%	32	990	-10.870%
2026-09-29	5.5000	5.5000	3.9500	3.9500	-17.708%	33	1,005	+3.797%
2026-09-28	6.0500	7.7100	4.8000	4.8000	-15.937%	145	1,012	-14.583%
2026-09-25	4.9900	6.5000	4.7700	5.7100	+9.808%	104	1,016	-28.196%
2026-09-24	3.7200	5.9000	2.9500	5.2000	+55.224%	346	1,020	-21.154%
2026-09-23	5.5500	5.7000	3.1000	3.3500	+53.670%	285	1,136	+22.388%
2026-09-22	2.2500	2.2800	1.7800	2.1800	-3.540%	219	1,115	+88.073%
2026-09-21	1.8300	2.4000	1.8300	2.2600	+45.806%	132	1,063	+81.416%
2026-09-18	2.4700	2.4700	1.1500	1.5500	-38.492%	564	1,044	+164.516%
2026-09-17	1.5800	2.7200	1.5800	2.5200	+129.091%	209	701	+62.698%
2026-09-16	1.1500	1.3000	0.8800	1.1000	-7.563%	71	670	+272.727%
2026-09-15	1.4300	1.5800	1.1900	1.1900	-21.192%	37	642	+244.538%
2026-09-14	1.2300	1.8000	1.2300	1.5100	+17.969%	143	626	+171.523%
2026-09-11	1.4400	1.7500	1.2800	1.2800	-14.667%	158	607	+220.313%
2026-09-10	1.8900	2.1000	1.5000	1.5000	-31.818%	131	567	+173.333%
2026-09-09	3.2000	3.2000	2.1700	2.2000	-38.028%	46	464	+86.364%
2026-09-08	4.7000	6.1000	3.1500	3.5500	+25.000%	236	439	+15.493%
2026-09-04	2.7100	3.0000	2.7100	2.8400	-0.351%	38	437	+44.366%
2026-09-03	3.0000	3.1200	2.8200	2.8500	+46.154%	8	437	+43.860%
2026-09-02	2.3900	2.3900	1.9100	1.9500	-23.529%	219	433	+110.256%
2026-09-01	2.4000	2.5500	2.2500	2.5500	-23.881%	112	238	+60.784%
2026-08-31	3.3500	3.3500	3.3500	3.3500	+6.688%	15	148	+22.388%
2026-08-28	4.0000	4.0000	3.0000	3.1400	-42.066%	46	133	+30.573%
2026-08-27	5.0000	5.7100	4.8500	5.4200	+33.170%	535	128	-24.354%
2026-08-26	4.8700	4.9900	3.9500	4.0700	-23.640%	245	86	+0.737%
2026-08-25	5.0500	5.3600	4.9000	5.3300	-12.336%	126	49	-23.077%
2026-08-24	6.3000	6.3000	6.0800	6.0800	-20.000%	6	5	-32.566%
2026-08-18	7.8800	7.8800	7.6000	7.6000	0.000%	13	6	-46.053%

.dark-mode .VmPK18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmPK18{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C40IONQ Oct 2 2026 40.00 Call (IONQ261002C00040000)option OPRA

IONQ20261002C40
IONQ Oct 2 2026 40.00 Call (IONQ261002C00040000)
option OPRA