Dark

Check out our Dark Pool Levels

IONQ20261002C40.5
IONQ Oct 2 2026 40.50 Call (IONQ261002C00040500)
option OPRA

EOD

Oct 1, 2026

4.27-27.009%(-1.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7200	4.2700	3.7200	4.2700	-27.009%	4	167	0.000%
2026-09-30	4.9100	5.8500	4.9100	5.8500	+50.386%	2	169	-27.009%
2026-09-29	4.8300	4.8300	3.8900	3.8900	-24.466%	2	170	+9.769%
2026-09-28	6.6600	7.4500	5.1500	5.1500	-5.678%	10	172	-17.087%
2026-09-25	4.3500	6.0100	4.3500	5.4600	-0.727%	13	176	-21.795%
2026-09-24	2.6500	5.5000	2.6500	5.5000	+83.333%	22	177	-22.364%
2026-09-23	3.8500	5.0000	2.9600	3.0000	+42.857%	101	183	+42.333%
2026-09-22	1.9100	2.1000	1.5800	2.1000	+7.143%	144	145	+103.333%
2026-09-21	1.5900	2.1500	1.5900	1.9600	+45.185%	105	90	+117.857%
2026-09-18	1.8400	1.8400	1.0400	1.3500	-40.789%	32	77	+216.296%
2026-09-17	1.5700	2.4700	1.5700	2.2800	+135.052%	40	76	+87.281%
2026-09-16	1.0000	1.0600	0.9700	0.9700	-11.009%	5	0	+340.206%
2026-09-15	1.2600	1.2600	1.0900	1.0900	-23.239%	34	0	+291.743%
2026-09-14	1.3000	1.4900	1.3000	1.4200	0.000%	15	0	+200.704%

Share