Dark

IONQ20261002C39
IONQ Oct 2 2026 39.00 Call (IONQ261002C00039000)
option OPRA

EOD

Oct 1, 2026

5.18-6.667%(-0.37)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	5.1800	5.1800	-6.667%	259	696	0.000%
2026-09-30	6.6000	6.6000	5.5500	5.5500	+5.114%	3	748	-6.667%
2026-09-29	5.4500	5.4500	5.0900	5.2800	-26.667%	19	748	-1.894%
2026-09-28	7.6300	8.3500	7.0000	7.2000	+8.271%	397	735	-28.056%
2026-09-25	5.6700	7.2400	5.6700	6.6500	+10.282%	41	805	-22.105%
2026-09-24	4.2500	6.7500	3.6500	6.0300	+41.882%	66	782	-14.096%
2026-09-23	7.0000	7.2900	4.0000	4.2500	+56.250%	35	781	+21.882%
2026-09-22	2.3300	2.7500	2.3300	2.7200	-10.820%	20	782	+90.441%
2026-09-21	2.7000	3.0500	2.5500	3.0500	+48.780%	28	781	+69.836%
2026-09-18	2.1000	2.2800	1.5000	2.0500	-34.921%	96	788	+152.683%
2026-09-17	2.0400	3.2500	2.0300	3.1500	+156.098%	180	773	+64.444%
2026-09-16	1.4200	1.5300	1.2300	1.2300	-15.753%	23	787	+321.138%
2026-09-15	2.0000	2.0000	1.4600	1.4600	-21.505%	649	786	+254.795%
2026-09-14	1.4800	2.2800	1.4800	1.8600	+13.415%	119	244	+178.495%
2026-09-11	1.5200	1.8200	1.5200	1.6400	-10.383%	9	205	+215.854%
2026-09-10	2.2000	2.4500	1.8300	1.8300	-26.800%	24	206	+183.060%
2026-09-09	3.5000	3.5000	2.5000	2.5000	-33.687%	33	188	+107.200%
2026-09-08	6.1000	6.9500	3.6000	3.7700	+12.537%	26	176	+37.401%
2026-09-04	3.3500	3.3500	3.2000	3.3500	+1.515%	25	186	+54.627%
2026-09-03	3.1200	3.3000	3.1200	3.3000	+37.500%	4	186	+56.970%
2026-09-02	2.4000	2.4000	2.4000	2.4000	-11.111%	1	186	+115.833%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-25.000%	2	185	+91.852%
2026-08-31	3.8200	4.2300	3.6000	3.6000	-12.195%	13	185	+43.889%
2026-08-28	4.5300	4.5300	3.9600	4.1000	-30.153%	63	184	+26.341%
2026-08-27	5.8000	6.2700	5.7500	5.8700	+32.207%	654	183	-11.755%
2026-08-26	5.3700	5.4500	4.4000	4.4400	-25.378%	82	7	+16.667%
2026-08-25	6.0000	6.0000	5.8300	5.9500	-10.392%	34	3	-12.941%
2026-08-24	6.9000	6.9000	6.6200	6.6400	-20.384%	12	4	-21.988%
2026-08-18	8.2400	8.3400	8.2400	8.3400	0.000%	4	2	-37.890%

.dark-mode .Z56Q5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z56Q5k{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C39IONQ Oct 2 2026 39.00 Call (IONQ261002C00039000)option OPRA

IONQ20261002C39
IONQ Oct 2 2026 39.00 Call (IONQ261002C00039000)
option OPRA