Dark

Check out our Level2View

IONQ20261002C39.5
IONQ Oct 2 2026 39.50 Call (IONQ261002C00039500)
option OPRA

EOD

Oct 1, 2026

5.02-8.227%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5400	5.0200	4.5400	5.0200	-8.227%	3	46	0.000%
2026-09-30	5.4800	5.4800	5.4700	5.4700	+14.675%	2	48	-8.227%
2026-09-29	4.9500	4.9500	4.6900	4.7700	-30.769%	17	48	+5.241%
2026-09-28	7.7000	7.7000	6.7500	6.8900	+8.333%	9	42	-27.141%
2026-09-25	5.5000	6.3600	5.5000	6.3600	+15.217%	4	44	-21.069%
2026-09-24	3.7900	5.8000	3.7900	5.5200	+57.714%	6	40	-9.058%
2026-09-23	6.5000	6.5000	3.5000	3.5000	+45.228%	9	37	+43.429%
2026-09-22	2.2400	2.4100	2.1300	2.4100	-4.743%	4	38	+108.299%
2026-09-21	3.0500	3.0500	2.4500	2.5300	+44.571%	18	35	+98.419%
2026-09-18	2.9300	2.9300	1.3500	1.7500	-39.655%	45	29	+186.857%
2026-09-17	1.7000	2.9300	1.7000	2.9000	+154.386%	18	21	+73.103%
2026-09-16	1.4500	1.4500	1.1400	1.1400	-24.000%	3	0	+340.351%
2026-09-15	1.9000	1.9000	1.5000	1.5000	-19.786%	2	0	+234.667%
2026-09-14	1.8700	1.8700	1.8700	1.8700	0.000%	2	0	+168.449%

Share