Dark

IONQ20261002C38
IONQ Oct 2 2026 38.00 Call (IONQ261002C00038000)
option OPRA

EOD

Oct 1, 2026

6.10-10.557%(-0.72)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5700	6.5700	6.0000	6.1000	-10.557%	23	209	0.000%
2026-09-29	6.8700	6.8700	6.8200	6.8200	-16.931%	2	208	-10.557%
2026-09-28	8.5000	9.8000	8.0000	8.2100	+9.031%	25	208	-25.700%
2026-09-25	6.8600	8.3000	6.5700	7.5300	+8.034%	37	223	-18.991%
2026-09-24	4.7300	7.8500	4.7300	6.9700	+31.509%	14	248	-12.482%
2026-09-23	7.9000	7.9000	4.6600	5.3000	+63.077%	23	258	+15.094%
2026-09-22	3.3800	3.3800	3.0000	3.2500	-5.797%	19	266	+87.692%
2026-09-21	3.3300	3.6000	3.0000	3.4500	+50.000%	34	269	+76.812%
2026-09-18	2.1400	2.3200	1.8800	2.3000	-41.026%	44	291	+165.217%
2026-09-17	2.6000	3.9000	2.6000	3.9000	+129.412%	48	259	+56.410%
2026-09-16	1.8000	1.8000	1.4800	1.7000	-12.371%	27	269	+258.824%
2026-09-15	2.2200	2.2200	1.9400	1.9400	-15.652%	6	274	+214.433%
2026-09-14	2.0000	2.5900	2.0000	2.3000	+21.693%	101	275	+165.217%
2026-09-11	1.8500	2.4300	1.8500	1.8900	-14.480%	48	221	+222.751%
2026-09-10	2.6100	2.9500	2.2000	2.2100	-25.589%	72	212	+176.018%
2026-09-09	4.0000	4.0000	2.9700	2.9700	-33.408%	5	181	+105.387%
2026-09-08	8.1000	8.1000	4.0500	4.4600	+14.359%	29	176	+36.771%
2026-09-04	3.8800	4.0000	3.8000	3.9000	-3.704%	8	177	+56.410%
2026-09-03	3.7500	4.0500	3.7500	4.0500	+36.364%	2	177	+50.617%
2026-09-02	3.2000	3.2000	2.8000	2.9700	-7.188%	13	179	+105.387%
2026-09-01	3.1500	3.2000	3.1500	3.2000	-26.437%	17	168	+90.625%
2026-08-31	4.4600	4.4600	4.3500	4.3500	+13.281%	2	152	+40.230%
2026-08-28	5.0300	5.0300	3.8400	3.8400	-41.641%	9	152	+58.854%
2026-08-27	6.3800	6.9000	6.3200	6.5800	+27.767%	386	151	-7.295%
2026-08-26	5.5100	5.5100	5.0800	5.1500	-20.769%	58	22	+18.447%
2026-08-25	5.9700	6.5200	5.9700	6.5000	-10.097%	42	15	-6.154%
2026-08-24	7.4300	7.4300	7.2300	7.2300	-22.425%	6	9	-15.629%
2026-08-18	8.8700	9.4000	8.8000	9.3200	0.000%	8	8	-34.549%

.dark-mode .SZGL1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZGL1Z{ color: #333333; background-color: white; border: 2px solid #333333; }IONQ20261002C38IONQ Oct 2 2026 38.00 Call (IONQ261002C00038000)option OPRA

IONQ20261002C38
IONQ Oct 2 2026 38.00 Call (IONQ261002C00038000)
option OPRA