Dark

Check out our API

IONQ20261002C38.5
IONQ Oct 2 2026 38.50 Call (IONQ261002C00038500)
option OPRA

EOD

Oct 1, 2026

5.99-6.260%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9900	5.9900	5.9900	5.9900	-6.260%	1	27	0.000%
2026-09-30	6.4000	6.4000	6.3900	6.3900	+15.343%	2	28	-6.260%
2026-09-29	5.5400	5.5400	5.5400	5.5400	-6.102%	1	28	+8.123%
2026-09-28	8.0500	9.0500	5.9000	5.9000	-4.221%	6	28	+1.525%
2026-09-24	4.8300	6.1600	4.2800	6.1600	+33.913%	10	26	-2.760%
2026-09-23	7.1200	7.1200	4.5500	4.6000	+64.875%	4	24	+30.217%
2026-09-22	2.7900	2.7900	2.7900	2.7900	-16.716%	2	25	+114.695%
2026-09-21	2.4000	3.3500	2.4000	3.3500	+45.022%	21	23	+78.806%
2026-09-18	2.0000	2.3100	1.8000	2.3100	-33.621%	49	28	+159.307%
2026-09-17	2.3000	3.4800	2.3000	3.4800	+110.909%	15	11	+72.126%
2026-09-16	1.5500	1.6500	1.5500	1.6500	-1.786%	7	0	+263.030%
2026-09-15	1.6800	1.6800	1.6800	1.6800	-17.241%	1	0	+256.548%
2026-09-14	2.2100	2.4400	2.0300	2.0300	0.000%	25	0	+195.074%

Share