Dark

Check out our API

IONQ20261002C37
IONQ Oct 2 2026 37.00 Call (IONQ261002C00037000)
option OPRA

EOD

Oct 1, 2026

7.00-9.794%(-0.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8100	7.0000	6.8100	7.0000	-9.794%	3	201	0.000%
2026-09-30	7.7100	7.7600	7.7100	7.7600	+7.778%	2	200	-9.794%
2026-09-29	7.8700	7.8700	7.2000	7.2000	-21.053%	3	198	-2.778%
2026-09-28	8.1000	9.4000	8.1000	9.1200	+7.294%	11	199	-23.246%
2026-09-25	7.8500	9.0000	7.8500	8.5000	+6.250%	48	195	-17.647%
2026-09-24	6.2500	8.7000	6.0500	8.0000	+14.286%	23	197	-12.500%
2026-09-23	6.1000	7.0000	6.1000	7.0000	+72.840%	2	182	0.000%
2026-09-22	3.6500	4.0500	3.6500	4.0500	-5.814%	9	182	+72.840%
2026-09-21	3.6500	4.3700	3.6500	4.3000	+33.540%	45	180	+62.791%
2026-09-18	3.5000	3.5000	2.5000	3.2200	-24.235%	34	203	+117.391%
2026-09-17	3.0500	4.4400	3.0500	4.2500	+96.759%	15	196	+64.706%
2026-09-16	2.2500	2.8200	1.7900	2.1600	-12.195%	103	206	+224.074%
2026-09-15	2.6500	2.6500	2.2900	2.4600	-12.766%	16	184	+184.553%
2026-09-14	2.5000	3.2400	2.5000	2.8200	+4.059%	18	179	+148.227%
2026-09-11	2.4000	3.0000	2.3500	2.7100	+0.370%	51	179	+158.303%
2026-09-10	3.3500	3.3500	2.7000	2.7000	-24.581%	7	174	+159.259%
2026-09-09	3.7500	4.0100	3.5800	3.5800	-25.726%	37	174	+95.531%
2026-09-08	7.8500	7.8500	4.8200	4.8200	+16.425%	12	147	+45.228%
2026-09-03	4.1700	4.1700	4.0600	4.1400	+20.000%	3	158	+69.082%
2026-09-02	3.2500	3.5000	3.2000	3.4500	-2.266%	6	158	+102.899%
2026-09-01	3.6000	3.6000	3.5300	3.5300	-33.771%	5	155	+98.300%
2026-08-31	4.9700	5.3800	4.9700	5.3300	+1.139%	10	151	+31.332%
2026-08-28	5.2700	5.3500	5.1000	5.2700	-25.983%	22	152	+32.827%
2026-08-27	7.0300	7.5000	6.9300	7.1200	+28.986%	92	140	-1.685%
2026-08-26	6.5000	6.6500	5.5200	5.5200	-30.038%	669	166	+26.812%
2026-08-24	7.9700	7.9700	7.8700	7.8900	0.000%	4	2	-11.280%

Share