Dark

Check out our Level2View

IONQ20261002C37.5
IONQ Oct 2 2026 37.50 Call (IONQ261002C00037500)
option OPRA

EOD

Sep 30, 2026

7.06+1.583%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0600	7.0600	7.0600	7.0600	+1.583%	1	13	0.000%
2026-09-29	6.9400	6.9500	6.9400	6.9500	-19.839%	2	13	+1.583%
2026-09-28	8.8000	9.4500	8.6700	8.6700	+14.079%	10	12	-18.570%
2026-09-25	7.6000	7.6000	7.6000	7.6000	+10.787%	1	13	-7.105%
2026-09-24	6.1100	6.8600	5.6000	6.8600	+22.500%	3	13	+2.915%
2026-09-23	6.3000	6.3000	5.6000	5.6000	+46.214%	4	13	+26.071%
2026-09-21	3.8300	3.8300	3.8300	3.8300	+46.183%	1	14	+84.334%
2026-09-18	2.3200	2.6200	2.1900	2.6200	-34.500%	11	14	+169.466%
2026-09-17	2.5700	4.0000	2.5700	4.0000	+88.679%	5	8	+76.500%
2026-09-16	2.1500	2.1500	2.1200	2.1200	-2.304%	3	0	+233.019%
2026-09-15	2.6200	2.6200	2.0200	2.1700	-17.490%	16	0	+225.346%
2026-09-14	2.4300	2.9400	2.4200	2.6300	0.000%	6	0	+168.441%

Share