Dark

Check out our API

IONQ20261002C36
IONQ Oct 2 2026 36.00 Call (IONQ261002C00036000)
option OPRA

EOD

Sep 30, 2026

8.68+4.327%(+0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.6300	8.6800	8.6300	8.6800	+4.327%	2	265	0.000%
2026-09-29	8.4900	8.4900	8.2100	8.3200	-12.051%	4	263	+4.327%
2026-09-28	10.3400	10.7100	9.4600	9.4600	-0.526%	8	262	-8.245%
2026-09-25	9.2700	10.2700	9.2700	9.5100	+20.380%	16	262	-8.728%
2026-09-24	8.0500	8.0500	7.9000	7.9000	+26.400%	2	275	+9.873%
2026-09-23	6.7100	6.7100	6.2500	6.2500	+28.601%	11	277	+38.880%
2026-09-21	4.8600	4.8600	4.8600	4.8600	-7.429%	5	266	+78.601%
2026-09-17	3.5000	5.2500	3.5000	5.2500	+114.286%	254	261	+65.333%
2026-09-16	2.9300	2.9300	2.4500	2.4500	-12.500%	6	275	+254.286%
2026-09-15	2.6500	3.0700	2.6500	2.8000	-20.000%	6	275	+210.000%
2026-09-14	3.3800	3.8500	3.2800	3.5000	+24.113%	11	276	+148.000%
2026-09-11	2.8000	3.3400	2.7700	2.8200	-35.172%	270	275	+207.801%
2026-09-09	4.4700	4.4700	4.3500	4.3500	-20.475%	2	48	+99.540%
2026-09-08	7.6000	7.6000	5.2300	5.4700	+9.400%	6	46	+58.684%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+2.249%	4	45	+73.600%
2026-09-03	5.0000	5.1700	4.8500	4.8900	+24.112%	45	45	+77.505%
2026-09-02	3.9400	3.9400	3.9400	3.9400	-28.102%	100	53	+120.305%
2026-08-31	5.6300	5.6300	5.4800	5.4800	+11.837%	2	53	+58.394%
2026-08-28	6.4000	6.4000	4.9000	4.9000	-37.340%	39	53	+77.143%
2026-08-27	7.6300	7.9200	7.5200	7.8200	+24.127%	30	24	+10.997%
2026-08-26	6.3500	6.3500	6.3000	6.3000	-17.969%	50	21	+37.778%
2026-08-25	7.6700	7.6800	7.6500	7.6800	+6.224%	14	7	+13.021%
2026-08-24	7.2300	7.2300	7.2300	7.2300	-38.258%	1	2	+20.055%
2026-08-17	11.7100	11.7100	11.7100	11.7100	0.000%	1	1	-25.875%

Share