Dark

Check out our API

IONQ20261002C36.5
IONQ Oct 2 2026 36.50 Call (IONQ261002C00036500)
option OPRA

EOD

Oct 1, 2026

7.90-5.728%(-0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8300	7.9000	7.8300	7.9000	-5.728%	4	13	0.000%
2026-09-30	8.3800	8.3800	8.3800	8.3800	+6.480%	1	10	-5.728%
2026-09-29	8.3200	8.3200	7.8600	7.8700	-17.158%	10	9	+0.381%
2026-09-28	9.6000	10.2100	9.5000	9.5000	+103.863%	9	16	-16.842%
2026-09-17	3.1000	4.6600	3.1000	4.6600	+108.969%	4	18	+69.528%
2026-09-16	2.4000	2.4000	2.0000	2.2300	-23.103%	7	0	+254.260%
2026-09-15	3.1900	3.1900	2.5000	2.9000	-7.643%	15	0	+172.414%
2026-09-14	2.5100	3.1400	2.5100	3.1400	0.000%	14	0	+151.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC