Dark

Check out our API

IONQ20261002C35
IONQ Oct 2 2026 35.00 Call (IONQ261002C00035000)
option OPRA

EOD

Oct 1, 2026

9.85+7.065%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8500	9.8500	9.8500	9.8500	+7.065%	1	185	0.000%
2026-09-29	9.4100	9.4100	9.2000	9.2000	-11.368%	5	186	+7.065%
2026-09-28	12.2000	12.2000	10.3800	10.3800	-0.670%	16	186	-5.106%
2026-09-25	10.6300	11.2700	10.4500	10.4500	+7.732%	22	183	-5.742%
2026-09-24	7.9100	9.7500	7.9100	9.7000	+34.722%	12	177	+1.546%
2026-09-23	7.9800	7.9800	7.2000	7.2000	+30.909%	20	177	+36.806%
2026-09-22	5.5000	5.5000	5.5000	5.5000	-8.486%	2	184	+79.091%
2026-09-21	5.5000	6.0100	5.5000	6.0100	+58.575%	2	186	+63.894%
2026-09-18	3.7500	3.8000	3.7500	3.7900	-37.148%	7	188	+159.894%
2026-09-17	4.1700	6.0300	4.1700	6.0300	+108.651%	10	182	+63.350%
2026-09-16	3.4000	3.4000	2.8500	2.8900	-12.424%	19	187	+240.830%
2026-09-15	3.6800	3.9700	3.3000	3.3000	-15.385%	5	179	+198.485%
2026-09-14	3.8600	4.2200	3.8600	3.9000	+10.482%	10	180	+152.564%
2026-09-11	3.5300	3.5300	3.5300	3.5300	-27.216%	1	180	+179.037%
2026-09-09	5.8200	5.8200	4.8500	4.8500	-22.026%	8	179	+103.093%
2026-09-08	9.1700	9.1700	6.2200	6.2200	-0.480%	6	177	+58.360%
2026-09-03	5.5100	6.2500	5.5100	6.2500	+0.969%	7	178	+57.600%
2026-08-31	6.2000	6.2000	6.1900	6.1900	-2.826%	5	171	+59.128%
2026-08-28	6.3100	6.3700	6.3100	6.3700	-25.844%	2	167	+54.631%
2026-08-27	8.4500	8.6700	8.4500	8.5900	+26.696%	5	167	+14.668%
2026-08-26	7.4700	7.5000	6.7800	6.7800	-24.667%	618	168	+45.280%
2026-08-24	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+9.444%

Share