Dark

Check out our Level2View

IONQ20261002C35.5
IONQ Oct 2 2026 35.50 Call (IONQ261002C00035500)
option OPRA

EOD

Sep 30, 2026

9.15+2.809%(+0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3500	9.3500	9.1500	9.1500	+2.809%	3	10	0.000%
2026-09-29	8.9000	8.9000	8.9000	8.9000	-16.745%	1	8	+2.809%
2026-09-28	10.7700	11.2300	10.6900	10.6900	+6.368%	9	8	-14.406%
2026-09-25	10.0500	10.0500	10.0500	10.0500	+184.703%	1	5	-8.955%
2026-09-18	3.5300	3.5300	3.5300	3.5300	-37.961%	1	6	+159.207%
2026-09-17	4.4100	5.6900	4.4100	5.6900	+110.741%	2	5	+60.808%
2026-09-16	3.0400	3.0400	2.5700	2.7000	-19.643%	7	0	+238.889%
2026-09-15	3.4300	3.5700	3.1300	3.3600	-6.925%	6	0	+172.321%
2026-09-14	3.8300	3.8300	3.6100	3.6100	0.000%	2	0	+153.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC