Dark

Check out our Dark Pool Levels

IONQ20261002C34
IONQ Oct 2 2026 34.00 Call (IONQ261002C00034000)
option OPRA

EOD

Oct 1, 2026

10.41+0.580%(+0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8300	10.4100	9.8300	10.4100	+0.580%	2	14	0.000%
2026-09-30	10.7300	10.7300	10.3500	10.3500	+2.071%	4	12	+0.580%
2026-09-29	10.2800	10.2800	10.1400	10.1400	-19.010%	2	13	+2.663%
2026-09-28	12.5200	12.5200	12.4900	12.5200	+4.333%	4	13	-16.853%
2026-09-25	12.0000	12.0000	12.0000	12.0000	+41.677%	1	9	-13.250%
2026-09-24	8.4700	8.4700	8.4700	8.4700	+30.108%	1	8	+22.904%
2026-09-22	6.5100	6.5100	6.5100	6.5100	+80.833%	1	9	+59.908%
2026-09-16	4.1900	4.1900	3.6000	3.6000	-26.531%	2	9	+189.167%
2026-09-14	4.9300	4.9300	4.9000	4.9000	-23.318%	2	10	+112.449%
2026-09-04	6.5100	6.5100	6.3900	6.3900	-10.000%	2	9	+62.911%
2026-08-28	7.7700	7.7700	7.1000	7.1000	-23.820%	2	9	+46.620%
2026-08-27	9.0800	9.3800	9.0200	9.3200	0.000%	32	9	+11.695%

Share