Dark

Check out our Level2View

IONQ20261002C34.5
IONQ Oct 2 2026 34.50 Call (IONQ261002C00034500)
option OPRA

EOD

Oct 1, 2026

9.26-5.990%(-0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2600	9.2600	9.2600	9.2600	-5.990%	1	33	0.000%
2026-09-30	10.4800	10.4800	9.8500	9.8500	-0.905%	7	32	-5.990%
2026-09-29	9.9400	9.9400	9.9400	9.9400	-18.189%	1	32	-6.841%
2026-09-28	12.0400	12.1500	12.0400	12.1500	+48.171%	6	31	-23.786%
2026-09-23	8.2000	8.2000	8.2000	8.2000	+148.485%	25	26	+12.927%
2026-09-16	3.9300	3.9300	3.3000	3.3000	-8.840%	2	2	+180.606%
2026-09-15	4.0300	4.0300	3.6200	3.6200	-21.475%	2	0	+155.801%
2026-09-14	4.4400	4.6100	4.4400	4.6100	0.000%	2	0	+100.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC