Dark

Check out our Level2View

IONQ20261002C33
IONQ Oct 2 2026 33.00 Call (IONQ261002C00033000)
option OPRA

EOD

Oct 1, 2026

11.42-1.721%(-0.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7500	11.4800	10.7500	11.4200	-1.721%	5	12	0.000%
2026-09-30	11.7300	11.7300	11.6200	11.6200	+3.750%	4	10	-1.721%
2026-09-29	11.2000	11.2000	11.2000	11.2000	-18.308%	1	9	+1.964%
2026-09-28	13.7100	13.7200	13.7100	13.7100	+44.773%	8	9	-16.703%
2026-09-24	9.4700	9.4700	9.4700	9.4700	-4.053%	1	4	+20.591%
2026-09-23	9.8700	9.8700	9.8700	9.8700	+33.198%	1	4	+15.704%
2026-09-22	7.4100	7.4100	7.4100	7.4100	+28.870%	1	3	+54.116%
2026-09-18	5.9500	5.9500	5.7500	5.7500	+38.554%	3	2	+98.609%
2026-09-16	4.7300	4.7300	4.1500	4.1500	-41.218%	3	3	+175.181%
2026-09-04	7.0600	7.0600	7.0600	7.0600	-30.375%	1	1	+61.756%
2026-08-27	10.1600	10.1600	10.1400	10.1400	0.000%	2	1	+12.623%

Share