Dark

Check out our Dark Pool Levels

IONQ20261002C33.5
IONQ Oct 2 2026 33.50 Call (IONQ261002C00033500)
option OPRA

EOD

Oct 1, 2026

10.92-1.444%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1800	10.9200	10.1800	10.9200	-1.444%	4	8	0.000%
2026-09-30	11.4000	11.4000	11.0800	11.0800	+4.825%	4	6	-1.444%
2026-09-29	10.8600	10.8600	10.5700	10.5700	-18.441%	3	4	+3.311%
2026-09-28	12.9600	12.9600	12.9600	12.9600	+144.068%	1	2	-15.741%
2026-09-14	5.2500	5.3100	5.2500	5.3100	0.000%	2	1	+105.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC