Dark

Check out our Dark Pool Levels

IONQ20261002C32
IONQ Oct 2 2026 32.00 Call (IONQ261002C00032000)
option OPRA

EOD

Oct 1, 2026

12.39-2.594%(-0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.8800	12.4000	11.8800	12.3900	-2.594%	8	17	0.000%
2026-09-30	12.6500	12.7200	12.6500	12.7200	+5.211%	3	11	-2.594%
2026-09-29	13.3700	13.3700	12.0900	12.0900	-16.793%	13	10	+2.481%
2026-09-28	14.5300	14.5300	14.5300	14.5300	+32.694%	1	8	-14.728%
2026-09-23	10.9300	11.4200	10.9300	10.9500	+93.122%	4	8	+13.151%
2026-09-14	5.5400	5.6700	5.5400	5.6700	-52.711%	2	8	+118.519%
2026-09-08	11.9900	11.9900	11.9900	11.9900	+64.924%	1	8	+3.336%
2026-09-03	7.2700	7.2700	7.2700	7.2700	-9.913%	5	9	+70.426%
2026-08-31	8.0700	8.0700	8.0700	8.0700	-12.945%	1	9	+53.532%
2026-08-28	9.2700	9.2700	9.2700	9.2700	-15.804%	5	0	+33.657%
2026-08-27	10.8400	11.0100	10.8400	11.0100	0.000%	6	0	+12.534%

Share