Dark

Check out our API

IONQ20261002C32.5
IONQ Oct 2 2026 32.50 Call (IONQ261002C00032500)
option OPRA

EOD

Sep 30, 2026

12.29+4.329%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.2700	12.2900	12.2700	12.2900	+4.329%	2	13	0.000%
2026-09-29	11.9000	11.9000	11.7800	11.7800	-16.631%	2	12	+4.329%
2026-09-28	14.1500	14.1500	14.1300	14.1300	+41.300%	8	11	-13.022%
2026-09-23	10.0000	10.0000	10.0000	10.0000	+21.065%	2	3	+22.900%
2026-09-17	8.2600	8.2600	8.2600	8.2600	+50.182%	1	5	+48.789%
2026-09-16	5.5000	5.5000	5.5000	5.5000	+4.762%	2	0	+123.455%
2026-09-15	5.2200	5.2500	5.2200	5.2500	0.000%	2	0	+134.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC