Dark

Check out our Level2View

IONQ20261002C31
IONQ Oct 2 2026 31.00 Call (IONQ261002C00031000)
option OPRA

EOD

Oct 1, 2026

13.36+0.830%(+0.11)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9600	13.3600	12.9500	13.3600	+0.830%	28	22	0.000%
2026-09-29	13.2700	13.2700	13.2500	13.2500	-14.128%	5	8	+0.830%
2026-09-28	15.4500	15.4500	15.4300	15.4300	+5.903%	5	7	-13.415%
2026-09-25	14.5700	14.5700	14.5700	14.5700	+54.180%	1	2	-8.305%
2026-08-31	9.4500	9.4500	9.4500	9.4500	+8.247%	1	1	+41.376%
2026-08-28	8.7300	8.7300	8.7300	8.7300	0.000%	1	0	+53.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC