Dark

Check out our Level2View

IONQ20261002C31.5
IONQ Oct 2 2026 31.50 Call (IONQ261002C00031500)
option OPRA

EOD

Oct 1, 2026

12.82+2.314%(+0.29)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2800	12.8300	12.2800	12.8200	+2.314%	13	9	0.000%
2026-09-29	12.8200	12.8200	12.5300	12.5300	-16.355%	7	6	+2.314%
2026-09-28	15.0000	15.0000	14.9800	14.9800	+5.941%	4	5	-14.419%
2026-09-25	14.1400	14.1400	14.1400	14.1400	+134.884%	1	1	-9.335%
2026-09-14	6.0100	6.0200	6.0100	6.0200	0.000%	2	0	+112.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC