Dark

Check out our API

IONQ20261002C30
IONQ Oct 2 2026 30.00 Call (IONQ261002C00030000)
option OPRA

EOD

Oct 1, 2026

14.31-1.310%(-0.19)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.8000	14.3100	13.8000	14.3100	-1.310%	68	71	0.000%
2026-09-30	15.2500	15.2500	14.5000	14.5000	+2.113%	9	16	-1.310%
2026-09-29	15.5700	15.6100	14.0500	14.2000	-15.976%	13	13	+0.775%
2026-09-28	17.2600	17.2600	16.6700	16.9000	+8.542%	6	9	-15.325%
2026-09-25	15.5700	15.5700	15.5700	15.5700	+10.582%	1	8	-8.092%
2026-09-24	14.0800	14.0800	14.0800	14.0800	+30.612%	6	7	+1.634%
2026-09-21	10.7800	10.7800	10.7800	10.7800	+7.585%	2	10	+32.746%
2026-09-17	9.9600	10.0200	9.9600	10.0200	+54.154%	6	8	+42.814%
2026-09-16	6.5000	6.5000	6.5000	6.5000	-50.382%	1	3	+120.154%
2026-09-08	13.1000	13.1000	13.1000	13.1000	+32.995%	3	2	+9.237%
2026-08-31	9.8500	9.8500	9.8500	9.8500	-22.987%	3	5	+45.279%
2026-08-27	12.7200	12.8100	12.7200	12.7900	0.000%	4	2	+11.884%

Share