Dark

Check out our Level2View

IONQ20261002C30.5
IONQ Oct 2 2026 30.50 Call (IONQ261002C00030500)
option OPRA

EOD

Oct 1, 2026

13.79-3.431%(-0.49)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3000	13.8100	13.3000	13.7900	-3.431%	23	23	0.000%
2026-09-30	14.7500	14.7500	14.0800	14.2800	+3.855%	11	9	-3.431%
2026-09-29	15.1200	15.1600	13.6200	13.7500	-18.349%	13	8	+0.291%
2026-09-28	16.8400	16.8400	16.8400	16.8400	0.000%	1	1	-18.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC