Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONQ20261002C28
IONQ Oct 2 2026 28.00 Call (IONQ261002C00028000)
option OPRA

EOD
Oct 1, 2026
15.92-4.096%(-0.68)358
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		16.020016.050015.800015.9200-4.096%3583260.000%
2026-09-29		17.420017.420016.600016.6000-15.090%28-4.096%
2026-09-28		19.550019.550019.550019.5500+12.810%16-18.568%
2026-09-25		17.330017.330017.330017.3300+16.387%56-8.136%
2026-09-23		14.890014.890014.890014.8900+28.031%11+6.917%
2026-09-09		11.630011.630011.630011.63000.000%11+36.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC