Dark

Check out our Level2View

IONQ20261002C20
IONQ Oct 2 2026 20.00 Call (IONQ261002C00020000)
option OPRA

Inactive

Sep 21, 2026

20.50+12.022%(+2.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.5000	20.5000	20.5000	20.5000	+12.022%	4	15	0.000%
2026-09-18	19.0600	19.0600	18.3000	18.3000	-10.294%	4	15	+12.022%
2026-09-17	20.4000	20.4000	20.4000	20.4000	+1.241%	3	11	+0.490%
2026-09-08	20.1600	20.1600	20.1500	20.1500	+13.842%	3	14	+1.737%
2026-09-02	17.5300	17.7000	17.5000	17.7000	-2.264%	4	11	+15.819%
2026-09-01	18.1100	18.1100	18.1100	18.1100	0.000%	11	11	+13.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC