Dark

Check out our Level2View

IONQ20260904P60
IONQ Sep 4 2026 60.00 Put (IONQ260904P00060000)
option OPRA

EOD

Aug 5, 2026

20.50-14.405%(-3.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.5000	20.5000	20.5000	20.5000	-14.405%	1	7	0.000%
2026-07-31	23.9500	23.9500	23.9500	23.9500	-13.067%	1	7	-14.405%
2026-07-29	27.5500	27.5500	27.5500	27.5500	+5.799%	7	6	-25.590%
2026-07-28	26.0400	26.0400	26.0400	26.0400	-4.159%	4	0	-21.275%
2026-07-24	26.9900	27.3500	26.9700	27.1700	0.000%	7	0	-24.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC