Dark

Check out our Dark Pool Levels

IONQ20260904P45
IONQ Sep 4 2026 45.00 Put (IONQ260904P00045000)
option OPRA

EOD

Aug 5, 2026

7.91+12.678%(+0.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9100	7.9100	7.9100	7.9100	+12.678%	2	44	0.000%
2026-08-04	7.0200	7.0200	7.0200	7.0200	-10.801%	1	42	+12.678%
2026-08-03	7.8700	7.8700	7.8700	7.8700	-24.472%	1	41	+0.508%
2026-07-31	10.6900	10.6900	10.4200	10.4200	-19.661%	12	40	-24.088%
2026-07-29	12.9700	12.9700	12.9700	12.9700	+2.287%	1	28	-39.013%
2026-07-28	12.3000	13.8500	12.3000	12.6800	+5.491%	20	0	-37.618%
2026-07-27	10.7100	12.0200	10.7100	12.0200	-7.181%	8	0	-34.193%
2026-07-24	12.1200	13.2700	12.1200	12.9500	0.000%	3	0	-38.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC